Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.05	15.00	13.49	14.79	816,778	+0.45(+3.14%)
Apr 29, 2014	14.56	14.58	14.07	14.34	252,566	-0.09(-0.62%)
Apr 28, 2014	14.58	14.96	14.05	14.43	170,401	-0.14(-0.96%)
Apr 25, 2014	15.10	15.26	14.48	14.57	155,339	-0.64(-4.21%)
Apr 24, 2014	15.57	15.57	15.11	15.21	81,538	-0.21(-1.36%)
Apr 23, 2014	15.26	15.58	14.95	15.42	136,113	+0.06(+0.39%)
Apr 22, 2014	14.97	15.59	14.95	15.36	136,858	+0.41(+2.74%)
Apr 21, 2014	15.00	15.16	14.74	14.95	95,725	+0.05(+0.34%)
Apr 17, 2014	14.60	14.90	14.90	14.90	111,100	+0.31(+2.12%)
Apr 16, 2014	14.88	14.88	14.49	14.59	77,329	-0.24(-1.62%)
Apr 15, 2014	14.78	15.00	14.47	14.83	159,868	+0.10(+0.68%)
Apr 14, 2014	14.64	14.85	14.45	14.73	211,825	+0.27(+1.87%)
Apr 11, 2014	15.45	15.45	14.44	14.46	222,879	-0.99(-6.41%)
Apr 10, 2014	15.85	15.92	15.22	15.45	180,923	-0.45(-2.83%)
Apr 09, 2014	16.00	16.00	15.79	15.90	162,610	+0.01(+0.06%)
Apr 08, 2014	15.75	15.99	15.61	15.89	305,674	+0.20(+1.27%)
Apr 07, 2014	15.82	15.92	15.28	15.69	263,112	+0.29(+1.88%)
Apr 04, 2014	16.10	16.10	15.14	15.40	224,607	-0.53(-3.33%)
Apr 03, 2014	15.94	16.10	15.71	15.93	221,760	+0.00(+0.00%)
Apr 02, 2014	16.18	16.20	15.86	15.93	202,279	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.