Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.78	31.83	31.62	31.83	116,143	+0.10(+0.32%)
Apr 29, 2014	31.78	31.83	31.70	31.73	165,342	+0.06(+0.20%)
Apr 28, 2014	31.68	31.75	31.45	31.66	243,677	+0.15(+0.48%)
Apr 25, 2014	31.66	31.66	31.45	31.51	204,426	-0.18(-0.56%)
Apr 24, 2014	31.69	31.75	31.60	31.69	203,063	+0.06(+0.20%)
Apr 23, 2014	31.65	31.69	31.54	31.62	686,877	-0.05(-0.16%)
Apr 22, 2014	31.70	31.70	31.57	31.68	300,905	+0.10(+0.32%)
Apr 21, 2014	31.62	31.69	31.51	31.57	127,036	+0.03(+0.08%)
Apr 17, 2014	31.45	31.55	31.55	31.55	185,893	+0.23(+0.73%)
Apr 16, 2014	31.14	31.36	31.14	31.32	297,644	+0.23(+0.74%)
Apr 15, 2014	31.10	31.13	30.76	31.09	306,523	+0.00(+0.00%)
Apr 14, 2014	31.12	31.16	30.93	31.09	124,875	+0.09(+0.29%)
Apr 11, 2014	31.12	31.18	30.96	31.00	345,512	-0.15(-0.49%)
Apr 10, 2014	31.50	31.51	31.13	31.16	248,901	-0.36(-1.13%)
Apr 09, 2014	31.35	31.56	31.27	31.51	315,835	+0.39(+1.25%)
Apr 08, 2014	30.95	31.17	30.94	31.12	145,798	+0.17(+0.55%)
Apr 07, 2014	30.99	31.05	30.86	30.95	144,809	+0.03(+0.08%)
Apr 04, 2014	31.13	31.21	30.86	30.93	79,809	-0.08(-0.25%)
Apr 03, 2014	31.18	31.18	30.89	31.00	200,714	-0.15(-0.49%)
Apr 02, 2014	31.07	31.18	30.99	31.16	165,594	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.