Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.16	11.26	11.15	11.26	315,692	+0.13(+1.13%)
Apr 29, 2014	11.17	11.17	11.13	11.14	208,017	-0.01(-0.05%)
Apr 28, 2014	11.16	11.19	11.07	11.14	242,266	-0.02(-0.18%)
Apr 25, 2014	11.14	11.16	11.06	11.16	203,658	+0.01(+0.09%)
Apr 24, 2014	11.15	11.16	11.08	11.15	443,639	+0.05(+0.41%)
Apr 23, 2014	11.07	11.12	11.00	11.11	427,451	-0.02(-0.18%)
Apr 22, 2014	11.06	11.18	11.05	11.13	352,119	+0.06(+0.50%)
Apr 21, 2014	11.04	11.09	10.99	11.07	202,811	+0.04(+0.32%)
Apr 17, 2014	10.95	11.04	11.04	11.04	233,990	+0.08(+0.69%)
Apr 16, 2014	10.88	10.97	10.86	10.96	208,847	+0.15(+1.40%)
Apr 15, 2014	10.76	10.83	10.72	10.81	290,706	+0.04(+0.33%)
Apr 14, 2014	10.83	10.85	10.74	10.77	217,319	-0.03(-0.23%)
Apr 11, 2014	10.85	10.89	10.79	10.80	269,316	-0.10(-0.93%)
Apr 10, 2014	10.99	11.02	10.87	10.90	490,742	-0.09(-0.82%)
Apr 09, 2014	10.86	11.00	10.84	10.99	529,719	+0.15(+1.39%)
Apr 08, 2014	10.95	10.95	10.81	10.84	356,008	-0.08(-0.69%)
Apr 07, 2014	10.99	11.01	10.89	10.92	256,481	-0.11(-0.96%)
Apr 04, 2014	11.16	11.16	11.00	11.02	414,246	-0.07(-0.59%)
Apr 03, 2014	11.13	11.13	11.05	11.09	209,596	+0.00(+0.00%)
Apr 02, 2014	11.10	11.12	11.05	11.09	297,689	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.