Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17.36
17.40
16.91
16.98
1,252,305
-0.21(-1.22%)
Apr 29, 2014
16.90
17.31
16.52
17.19
1,385,491
+0.43(+2.57%)
Apr 28, 2014
17.11
17.41
16.59
16.76
2,215,482
-0.36(-2.11%)
Apr 25, 2014
18.08
18.09
17.06
17.12
1,751,253
-0.95(-5.26%)
Apr 24, 2014
17.62
18.20
17.21
18.07
2,308,399
+0.68(+3.90%)
Apr 23, 2014
17.16
17.43
17.04
17.39
1,809,212
+0.20(+1.14%)
Apr 22, 2014
17.23
17.43
17.16
17.19
1,508,665
-0.10(-0.59%)
Apr 21, 2014
17.63
17.68
16.69
17.30
2,146,360
-0.48(-2.71%)
Apr 17, 2014
17.92
17.78
17.78
17.78
2,289,601
-0.05(-0.28%)
Apr 16, 2014
17.69
18.21
17.29
17.83
4,083,485
+0.42(+2.40%)
Apr 15, 2014
17.43
17.55
16.55
17.41
4,813,290
+0.21(+1.22%)
Apr 14, 2014
16.57
17.36
16.54
17.20
4,004,106
+1.01(+6.27%)
Apr 11, 2014
15.30
16.94
15.30
16.19
8,503,336
+0.40(+2.53%)
Apr 10, 2014
15.84
15.98
15.39
15.79
1,960,546
+0.00(+0.00%)
Apr 09, 2014
15.34
15.96
15.22
15.79
1,893,041
+0.52(+3.41%)
Apr 08, 2014
15.01
15.41
14.96
15.27
1,787,281
+0.25(+1.65%)
Apr 07, 2014
15.54
15.62
14.61
15.02
2,557,080
-0.63(-4.01%)
Apr 04, 2014
15.88
15.96
15.27
15.65
1,701,133
+0.10(+0.61%)
Apr 03, 2014
16.22
16.29
15.37
15.55
2,361,407
-0.49(-3.04%)
Apr 02, 2014
15.34
16.17
15.34
16.04
2,934,308
+0.82(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.