Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.541	4.606	4.507	4.592	293,993	+0.05(+1.13%)
Apr 29, 2014	4.599	4.633	4.534	4.541	151,908	-0.05(-1.19%)
Apr 28, 2014	4.650	4.650	4.569	4.596	212,477	-0.04(-0.86%)
Apr 25, 2014	4.615	4.656	4.609	4.636	123,576	+0.02(+0.37%)
Apr 24, 2014	4.636	4.658	4.595	4.619	375,513	-0.01(-0.15%)
Apr 23, 2014	4.683	4.683	4.595	4.625	237,977	-0.06(-1.30%)
Apr 22, 2014	4.697	4.717	4.656	4.686	346,713	-0.01(-0.22%)
Apr 21, 2014	4.734	4.734	4.673	4.697	118,549	-0.03(-0.72%)
Apr 17, 2014	4.622	4.730	4.730	4.730	173,057	+0.10(+2.19%)
Apr 16, 2014	4.625	4.649	4.571	4.629	206,493	+0.01(+0.15%)
Apr 15, 2014	4.673	4.734	4.592	4.622	307,808	-0.05(-1.09%)
Apr 14, 2014	4.666	4.690	4.639	4.673	305,628	+0.02(+0.51%)
Apr 11, 2014	4.724	4.751	4.622	4.649	264,541	-0.09(-1.86%)
Apr 10, 2014	4.859	4.879	4.727	4.737	224,353	-0.12(-2.51%)
Apr 09, 2014	4.842	4.869	4.825	4.859	123,995	+0.02(+0.35%)
Apr 08, 2014	4.805	4.856	4.795	4.842	153,607	+0.03(+0.70%)
Apr 07, 2014	4.822	4.856	4.802	4.808	252,905	-0.02(-0.35%)
Apr 04, 2014	4.927	4.929	4.825	4.825	224,897	-0.07(-1.45%)
Apr 03, 2014	4.863	4.907	4.819	4.896	204,806	+0.03(+0.56%)
Apr 02, 2014	4.951	4.951	4.849	4.869	191,352	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.