Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.47	71.81	69.23	71.23	1,635,869	+2.63(+3.83%)
Apr 29, 2014	69.00	70.61	67.57	68.60	1,492,416	-0.48(-0.69%)
Apr 28, 2014	67.94	72.43	67.39	69.08	4,261,358	+2.09(+3.12%)
Apr 25, 2014	67.38	68.81	65.69	66.99	4,930,319	-0.62(-0.92%)
Apr 24, 2014	64.50	68.83	64.50	67.61	5,092,054	+3.28(+5.10%)
Apr 23, 2014	63.32	64.45	62.55	64.33	2,231,169	+1.03(+1.63%)
Apr 22, 2014	62.06	63.79	62.06	63.30	2,739,447	+1.36(+2.20%)
Apr 21, 2014	60.77	62.12	59.84	61.94	1,679,392	+1.66(+2.75%)
Apr 17, 2014	62.20	60.28	60.28	60.28	2,506,900	-1.88(-3.02%)
Apr 16, 2014	61.93	62.41	60.67	62.16	2,123,902	+0.51(+0.83%)
Apr 15, 2014	61.12	62.37	59.00	61.65	2,233,855	+0.44(+0.72%)
Apr 14, 2014	62.82	64.16	60.36	61.21	1,619,491	-1.34(-2.14%)
Apr 11, 2014	64.56	65.43	62.24	62.55	2,879,184	-2.73(-4.18%)
Apr 10, 2014	67.55	68.09	64.89	65.28	2,918,329	-2.50(-3.69%)
Apr 09, 2014	65.22	67.92	65.12	67.78	6,171,010	+3.55(+5.53%)
Apr 08, 2014	61.31	64.32	59.53	64.23	9,132,985	+3.28(+5.38%)
Apr 07, 2014	63.65	65.27	56.12	60.95	23,631,452	-1.57(-2.51%)
Apr 04, 2014	63.09	65.09	62.12	62.52	1,317,516	+0.03(+0.05%)
Apr 03, 2014	62.62	63.19	61.51	62.49	2,479,929	-0.26(-0.41%)
Apr 02, 2014	62.55	63.44	61.43	62.75	869,805	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.