Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.16	18.24	18.16	18.21	12,853	+0.02(+0.10%)
Apr 29, 2014	18.16	18.20	18.16	18.19	10,649	+0.16(+0.87%)
Apr 28, 2014	18.07	18.19	17.92	18.03	24,755	+0.01(+0.08%)
Apr 25, 2014	18.10	18.10	17.98	18.02	35,181	-0.09(-0.51%)
Apr 24, 2014	18.21	18.21	18.11	18.11	23,492	+0.02(+0.09%)
Apr 23, 2014	18.14	18.14	18.07	18.09	26,655	-0.07(-0.38%)
Apr 22, 2014	18.05	18.17	18.05	18.16	21,014	+0.10(+0.55%)
Apr 21, 2014	18.03	18.06	18.03	18.06	11,616	+0.09(+0.51%)
Apr 17, 2014	18.01	17.97	17.97	17.97	19,903	-0.02(-0.12%)
Apr 16, 2014	17.98	18.00	17.83	18.00	28,928	+0.19(+1.06%)
Apr 15, 2014	17.84	17.84	17.61	17.81	31,957	+0.19(+1.07%)
Apr 14, 2014	17.75	17.93	17.62	17.62	43,931	+0.02(+0.09%)
Apr 11, 2014	17.70	17.74	17.55	17.60	28,613	-0.15(-0.83%)
Apr 10, 2014	18.10	18.10	17.70	17.75	35,470	-0.34(-1.86%)
Apr 09, 2014	17.95	18.09	17.89	18.09	14,536	+0.19(+1.04%)
Apr 08, 2014	17.86	17.92	17.77	17.90	14,026	-0.01(-0.08%)
Apr 07, 2014	18.03	18.03	17.82	17.91	25,150	-0.15(-0.86%)
Apr 04, 2014	18.28	18.29	18.02	18.07	14,547	-0.21(-1.15%)
Apr 03, 2014	18.24	18.28	18.21	18.28	11,228	+0.04(+0.24%)
Apr 02, 2014	18.26	18.26	18.21	18.24	26,304	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.