Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	63.65	64.98	62.96	64.87	358,436	+1.18(+1.85%)
Apr 29, 2014	63.18	64.29	62.96	63.70	502,176	+0.87(+1.39%)
Apr 28, 2014	62.34	63.24	61.41	62.82	498,227	+0.82(+1.32%)
Apr 25, 2014	62.49	64.47	61.98	62.00	632,101	-0.40(-0.65%)
Apr 24, 2014	60.98	63.52	60.54	62.41	857,856	+4.01(+6.87%)
Apr 23, 2014	58.06	58.69	57.74	58.40	275,473	+0.18(+0.31%)
Apr 22, 2014	57.76	58.48	57.59	58.22	139,359	+0.46(+0.79%)
Apr 21, 2014	57.75	58.05	57.31	57.76	173,267	+0.12(+0.20%)
Apr 17, 2014	56.67	57.64	57.64	57.64	201,358	+1.01(+1.78%)
Apr 16, 2014	57.33	57.39	56.45	56.63	118,787	-0.13(-0.24%)
Apr 15, 2014	56.10	56.91	55.48	56.77	386,928	+0.56(+0.99%)
Apr 14, 2014	55.33	56.34	54.72	56.21	225,308	+1.41(+2.58%)
Apr 11, 2014	55.11	55.39	54.24	54.80	452,520	-0.95(-1.71%)
Apr 10, 2014	56.63	56.98	55.48	55.75	286,269	-1.03(-1.81%)
Apr 09, 2014	56.89	57.06	56.38	56.78	398,583	-0.10(-0.17%)
Apr 08, 2014	56.29	57.12	55.68	56.88	681,049	+0.58(+1.04%)
Apr 07, 2014	59.58	59.66	56.16	56.29	629,911	-3.37(-5.65%)
Apr 04, 2014	60.14	60.81	59.50	59.67	379,062	-0.47(-0.78%)
Apr 03, 2014	60.79	61.15	59.78	60.13	270,485	-0.49(-0.80%)
Apr 02, 2014	60.10	61.46	59.95	60.62	343,016	+0.71(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.