Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1.812
1.822
1.792
1.803
98,773
+0.00(+0.00%)
Apr 29, 2014
1.784
1.841
1.784
1.803
270,289
+0.03(+1.61%)
Apr 28, 2014
1.784
1.793
1.765
1.774
105,275
+0.01(+0.54%)
Apr 25, 2014
1.793
1.812
1.765
1.765
189,054
-0.02(-1.07%)
Apr 24, 2014
1.803
1.812
1.755
1.784
385,460
-0.02(-1.06%)
Apr 23, 2014
1.793
1.833
1.784
1.803
404,905
+0.00(+0.00%)
Apr 22, 2014
1.793
1.822
1.784
1.803
271,696
+0.00(+0.00%)
Apr 21, 2014
1.793
1.812
1.784
1.803
292,319
+0.00(+0.00%)
Apr 17, 2014
1.803
1.803
1.803
1.803
283,379
+0.01(+0.53%)
Apr 16, 2014
1.803
1.831
1.789
1.793
129,537
-0.01(-0.53%)
Apr 15, 2014
1.793
1.812
1.784
1.803
381,413
+0.00(+0.00%)
Apr 14, 2014
1.793
1.817
1.793
1.803
292,275
+0.01(+0.53%)
Apr 11, 2014
1.803
1.822
1.793
1.793
256,785
-0.01(-0.53%)
Apr 10, 2014
1.784
1.822
1.784
1.803
287,768
+0.01(+0.53%)
Apr 09, 2014
1.850
1.860
1.784
1.793
431,963
-0.06(-3.09%)
Apr 08, 2014
1.803
1.860
1.793
1.850
194,687
+0.06(+3.19%)
Apr 07, 2014
1.812
1.812
1.774
1.793
265,238
-0.03(-1.57%)
Apr 04, 2014
1.860
1.860
1.793
1.822
251,269
-0.03(-1.55%)
Apr 03, 2014
1.889
1.908
1.850
1.850
153,950
-0.02(-1.02%)
Apr 02, 2014
1.898
1.937
1.870
1.870
206,463
-0.02(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.