Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.66	12.89	12.52	12.71	67,989	+0.06(+0.48%)
Apr 29, 2014	13.03	13.04	12.61	12.65	43,515	-0.28(-2.13%)
Apr 28, 2014	12.99	13.31	12.88	12.92	39,776	-0.11(-0.86%)
Apr 25, 2014	13.60	13.84	13.01	13.03	57,160	-0.61(-4.48%)
Apr 24, 2014	13.68	13.73	13.30	13.65	39,456	+0.07(+0.51%)
Apr 23, 2014	13.82	13.85	13.42	13.58	33,979	-0.32(-2.29%)
Apr 22, 2014	13.99	13.99	13.69	13.89	22,936	+0.15(+1.06%)
Apr 21, 2014	13.25	13.89	13.25	13.75	46,302	+0.22(+1.59%)
Apr 17, 2014	13.10	13.53	13.53	13.53	42,254	+0.43(+3.29%)
Apr 16, 2014	12.99	13.28	12.89	13.10	20,131	+0.27(+2.08%)
Apr 15, 2014	12.60	12.96	12.59	12.84	27,120	-0.03(-0.20%)
Apr 14, 2014	12.98	13.04	12.77	12.86	16,315	-0.06(-0.47%)
Apr 11, 2014	12.99	13.21	12.76	12.92	30,998	-0.06(-0.46%)
Apr 10, 2014	13.58	13.59	12.96	12.98	49,096	-0.76(-5.52%)
Apr 09, 2014	13.96	13.96	13.59	13.74	18,878	-0.12(-0.87%)
Apr 08, 2014	14.06	14.30	13.82	13.86	12,206	-0.03(-0.19%)
Apr 07, 2014	14.32	14.32	13.66	13.89	40,741	-0.20(-1.41%)
Apr 04, 2014	14.56	14.63	14.02	14.08	46,568	-0.32(-2.21%)
Apr 03, 2014	14.23	14.87	14.08	14.40	25,441	+0.10(+0.72%)
Apr 02, 2014	14.47	14.54	14.05	14.30	20,212	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.