Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.010	2.160	1.980	2.130	39,833	+0.08(+3.90%)
Apr 29, 2014	1.950	2.050	1.900	2.050	19,770	+0.10(+5.13%)
Apr 28, 2014	2.040	2.040	1.920	1.950	36,840	-0.05(-2.50%)
Apr 25, 2014	2.060	2.060	2.000	2.000	21,903	-0.10(-4.76%)
Apr 24, 2014	2.040	2.170	2.040	2.100	38,104	+0.03(+1.45%)
Apr 23, 2014	2.027	2.080	2.000	2.070	28,670	+0.03(+1.47%)
Apr 22, 2014	1.960	2.070	1.951	2.040	17,261	+0.07(+3.55%)
Apr 21, 2014	1.940	2.060	1.940	1.970	35,051	-0.01(-0.51%)
Apr 17, 2014	2.140	1.980	1.980	1.980	56,200	-0.02(-1.00%)
Apr 16, 2014	1.960	2.180	1.910	2.000	36,856	+0.08(+4.17%)
Apr 15, 2014	1.930	1.950	1.870	1.920	13,425	-0.08(-4.00%)
Apr 14, 2014	1.990	2.020	1.940	2.000	16,517	+0.06(+3.09%)
Apr 11, 2014	1.890	1.950	1.890	1.940	32,864	+0.03(+1.32%)
Apr 10, 2014	2.020	2.020	1.900	1.915	24,326	-0.13(-6.14%)
Apr 09, 2014	1.930	2.040	1.870	2.040	42,975	+0.11(+5.70%)
Apr 08, 2014	1.940	1.940	1.860	1.930	63,269	+0.01(+0.52%)
Apr 07, 2014	2.040	2.040	1.910	1.920	75,741	-0.12(-5.88%)
Apr 04, 2014	2.080	2.110	2.000	2.040	50,181	+0.01(+0.49%)
Apr 03, 2014	2.150	2.150	2.020	2.030	101,266	-0.08(-3.79%)
Apr 02, 2014	2.180	2.180	2.088	2.110	102,425	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.