Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.36	23.24	22.36	22.95	5,214,783	+1.23(+5.66%)
Apr 29, 2014	21.91	22.16	21.62	21.72	1,315,635	-0.19(-0.88%)
Apr 28, 2014	21.66	22.08	21.30	21.91	1,325,715	+0.35(+1.63%)
Apr 25, 2014	21.63	21.96	21.37	21.56	1,164,371	-0.26(-1.20%)
Apr 24, 2014	22.04	22.08	21.71	21.82	872,070	-0.17(-0.78%)
Apr 23, 2014	21.71	22.07	21.50	21.99	1,624,956	+0.37(+1.72%)
Apr 22, 2014	21.93	21.93	21.34	21.62	1,960,051	+0.31(+1.43%)
Apr 21, 2014	21.14	21.35	20.96	21.31	1,090,538	+0.22(+1.02%)
Apr 17, 2014	20.93	21.10	21.10	21.10	868,816	+0.19(+0.89%)
Apr 16, 2014	20.28	20.94	19.90	20.91	1,376,216	+0.86(+4.27%)
Apr 15, 2014	19.65	20.13	19.41	20.05	1,457,904	+0.40(+2.01%)
Apr 14, 2014	19.46	19.74	19.37	19.66	1,482,631	+0.40(+2.09%)
Apr 11, 2014	19.57	19.84	19.12	19.26	2,023,017	-0.51(-2.56%)
Apr 10, 2014	20.27	20.48	19.70	19.76	1,317,922	-0.38(-1.89%)
Apr 09, 2014	19.63	20.29	19.55	20.14	1,890,996	+0.57(+2.93%)
Apr 08, 2014	19.67	19.90	19.46	19.57	2,213,649	+0.13(+0.69%)
Apr 07, 2014	20.13	20.17	19.31	19.44	2,123,296	-0.01(-0.08%)
Apr 04, 2014	20.07	20.30	19.45	19.45	3,509,259	-0.17(-0.87%)
Apr 03, 2014	19.70	19.98	19.39	19.62	3,506,426	+0.00(+0.00%)
Apr 02, 2014	19.76	19.90	19.49	19.62	2,107,876	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.