Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.915	4.954	4.852	4.863	57,339,096	-0.09(-1.84%)
Apr 29, 2014	4.926	5.108	4.922	4.954	76,117,496	+0.06(+1.22%)
Apr 28, 2014	4.698	4.915	4.638	4.894	86,691,440	+0.16(+3.48%)
Apr 25, 2014	4.761	4.768	4.630	4.729	60,079,000	-0.08(-1.68%)
Apr 24, 2014	4.845	4.852	4.736	4.810	50,578,840	+0.03(+0.66%)
Apr 23, 2014	4.740	4.799	4.687	4.778	54,467,620	+0.01(+0.29%)
Apr 22, 2014	4.863	4.901	4.726	4.764	81,716,352	-0.13(-2.65%)
Apr 21, 2014	4.947	4.957	4.799	4.894	37,428,160	-0.01(-0.29%)
Apr 17, 2014	4.698	4.908	4.908	4.908	97,384,616	+0.18(+3.85%)
Apr 16, 2014	4.698	4.775	4.628	4.726	50,340,268	+0.06(+1.20%)
Apr 15, 2014	4.866	4.870	4.547	4.670	113,367,984	-0.19(-3.96%)
Apr 14, 2014	4.940	4.959	4.824	4.863	54,772,340	-0.05(-1.07%)
Apr 11, 2014	4.722	4.922	4.719	4.915	66,066,348	+0.12(+2.41%)
Apr 10, 2014	4.884	4.905	4.785	4.799	59,245,248	-0.05(-0.94%)
Apr 09, 2014	4.782	4.915	4.705	4.845	103,687,008	-0.03(-0.65%)
Apr 08, 2014	5.139	5.209	4.799	4.877	163,958,832	-0.11(-2.11%)
Apr 07, 2014	4.789	5.031	4.757	4.982	139,216,032	+0.32(+6.84%)
Apr 04, 2014	4.757	4.789	4.649	4.663	75,828,224	+0.06(+1.29%)
Apr 03, 2014	4.656	4.677	4.498	4.603	87,257,168	-0.03(-0.68%)
Apr 02, 2014	4.489	4.716	4.462	4.635	100,297,504	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.