Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.70	40.98	40.60	40.71	5,171,891	+0.10(+0.25%)
May 29, 2014	40.94	40.98	40.52	40.61	3,367,899	-0.20(-0.49%)
May 28, 2014	41.25	41.37	40.41	40.81	4,396,468	-0.55(-1.33%)
May 27, 2014	41.72	41.83	41.22	41.36	3,550,451	-0.17(-0.41%)
May 23, 2014	41.40	41.53	41.53	41.53	1,967,400	+0.18(+0.43%)
May 22, 2014	41.43	41.64	41.22	41.35	1,760,599	-0.09(-0.21%)
May 21, 2014	41.54	41.89	41.27	41.44	2,280,417	+0.05(+0.12%)
May 20, 2014	41.82	41.82	41.24	41.39	3,465,070	-0.48(-1.15%)
May 19, 2014	41.83	42.10	41.45	41.87	3,356,818	-0.12(-0.29%)
May 16, 2014	41.70	42.16	41.59	41.99	3,600,095	+0.34(+0.82%)
May 15, 2014	41.45	41.76	41.13	41.65	3,731,715	+0.07(+0.17%)
May 14, 2014	42.15	42.20	41.44	41.58	4,723,720	-0.62(-1.47%)
May 13, 2014	42.56	42.66	42.10	42.20	3,964,157	-0.27(-0.64%)
May 12, 2014	42.25	42.67	42.16	42.47	3,122,566	+0.35(+0.83%)
May 09, 2014	41.94	42.28	41.62	42.12	3,633,657	+0.08(+0.19%)
May 08, 2014	42.01	42.68	41.86	42.04	6,844,431	+0.03(+0.07%)
May 07, 2014	42.68	42.75	41.62	42.01	9,307,717	-0.60(-1.41%)
May 06, 2014	43.32	43.33	42.30	42.61	7,540,547	-0.78(-1.80%)
May 05, 2014	43.96	43.96	43.33	43.39	4,927,454	-0.49(-1.12%)
May 02, 2014	44.00	44.36	43.58	43.88	5,630,724	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.