Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	77.14	77.54	76.83	77.08	1,347,746	-0.30(-0.39%)
May 29, 2014	75.93	77.45	75.93	77.38	1,443,397	+1.79(+2.37%)
May 28, 2014	75.33	75.67	75.10	75.60	748,789	+0.14(+0.18%)
May 27, 2014	74.78	75.60	74.78	75.46	698,010	+0.99(+1.33%)
May 23, 2014	74.18	74.47	74.47	74.47	333,417	+0.26(+0.34%)
May 22, 2014	74.23	74.36	73.62	74.21	343,539	-0.20(-0.27%)
May 21, 2014	73.83	74.48	73.51	74.42	739,531	+0.74(+1.00%)
May 20, 2014	73.70	74.00	73.56	73.68	710,330	-0.16(-0.21%)
May 19, 2014	73.87	74.03	73.64	73.84	534,276	-0.21(-0.28%)
May 16, 2014	73.35	74.07	73.25	74.05	610,646	+0.79(+1.08%)
May 15, 2014	73.86	74.06	73.10	73.26	644,431	-0.81(-1.10%)
May 14, 2014	75.21	75.21	74.06	74.07	717,305	-0.92(-1.23%)
May 13, 2014	75.12	75.12	74.40	75.00	603,644	-0.16(-0.21%)
May 12, 2014	75.00	75.19	74.50	75.15	842,100	+0.34(+0.46%)
May 09, 2014	73.99	74.82	73.69	74.81	722,521	+0.72(+0.97%)
May 08, 2014	73.67	74.79	73.64	74.09	949,196	+0.43(+0.59%)
May 07, 2014	72.34	73.70	72.34	73.66	1,049,283	+1.61(+2.24%)
May 06, 2014	72.49	72.63	71.99	72.05	526,080	-0.56(-0.77%)
May 05, 2014	72.11	72.62	71.75	72.61	445,947	+0.19(+0.27%)
May 02, 2014	72.67	72.71	72.13	72.41	408,015	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.