Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.92	39.94	39.84	39.93	15,093	+0.02(+0.04%)
May 29, 2014	39.89	39.97	39.89	39.91	3,291	+0.01(+0.02%)
May 28, 2014	39.91	40.07	39.85	39.91	10,505	-0.04(-0.10%)
May 27, 2014	39.93	39.94	39.79	39.94	10,330	+0.06(+0.15%)
May 23, 2014	39.88	39.88	39.88	39.88	21,226	-0.02(-0.04%)
May 22, 2014	39.81	39.90	39.81	39.90	1,044	+0.17(+0.43%)
May 21, 2014	39.93	39.93	39.73	39.73	5,930	-0.08(-0.19%)
May 20, 2014	39.84	39.84	39.77	39.81	14,730	-0.09(-0.23%)
May 19, 2014	39.90	39.90	39.90	39.90	1,655	+0.10(+0.25%)
May 16, 2014	39.84	39.84	39.76	39.80	4,092	-0.02(-0.06%)
May 15, 2014	39.76	39.94	39.74	39.82	20,847	-0.06(-0.15%)
May 14, 2014	39.69	39.90	39.69	39.88	1,848	+0.15(+0.39%)
May 13, 2014	39.77	39.77	39.64	39.73	4,487	+0.03(+0.08%)
May 12, 2014	39.72	39.72	39.59	39.70	4,018	+0.01(+0.02%)
May 09, 2014	39.60	39.74	39.58	39.69	9,602	-0.09(-0.21%)
May 08, 2014	39.59	39.77	39.58	39.77	5,209	+0.11(+0.27%)
May 07, 2014	39.67	39.67	39.54	39.67	13,389	+0.01(+0.02%)
May 06, 2014	39.57	39.71	39.57	39.66	3,182	+0.09(+0.23%)
May 05, 2014	39.58	39.72	39.52	39.57	7,744	-0.10(-0.25%)
May 02, 2014	39.53	39.79	39.53	39.67	12,914	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.