Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	72.23	72.89	71.43	72.08	79,670	+0.13(+0.18%)
May 29, 2014	72.35	72.86	71.62	71.95	56,887	-0.27(-0.37%)
May 28, 2014	73.50	73.50	71.73	72.22	111,891	-1.36(-1.85%)
May 27, 2014	72.22	73.93	72.00	73.58	120,976	+1.57(+2.18%)
May 23, 2014	72.11	72.01	72.01	72.01	225,600	-0.38(-0.52%)
May 22, 2014	71.78	73.20	70.36	72.39	92,764	+0.59(+0.82%)
May 21, 2014	71.65	72.34	70.72	71.80	217,134	+0.00(+0.00%)
May 20, 2014	69.50	73.12	68.35	71.80	750,567	+7.95(+12.45%)
May 19, 2014	61.82	64.16	60.89	63.85	235,157	+1.91(+3.08%)
May 16, 2014	62.35	62.48	60.86	61.94	152,628	-0.35(-0.56%)
May 15, 2014	62.24	62.52	60.04	62.29	214,474	-0.30(-0.48%)
May 14, 2014	65.03	65.06	62.20	62.59	119,782	-2.45(-3.77%)
May 13, 2014	66.17	66.29	64.41	65.04	93,111	-1.31(-1.97%)
May 12, 2014	64.74	66.90	64.37	66.35	105,220	+1.95(+3.03%)
May 09, 2014	64.91	65.93	64.09	64.40	91,712	-0.73(-1.12%)
May 08, 2014	63.34	65.70	62.62	65.13	183,808	+1.78(+2.81%)
May 07, 2014	64.68	64.84	62.16	63.35	172,597	-1.98(-3.03%)
May 06, 2014	65.76	66.40	65.10	65.33	178,766	-0.56(-0.85%)
May 05, 2014	66.69	66.69	65.62	65.89	184,418	-1.25(-1.86%)
May 02, 2014	66.48	68.64	66.02	67.14	134,683	+0.78(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.