Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.26	46.40	45.85	46.27	1,307,187	-0.06(-0.13%)
Jun 27, 2014	46.08	46.41	45.97	46.33	1,649,617	+0.12(+0.26%)
Jun 26, 2014	46.69	46.70	45.90	46.21	2,466,607	-0.52(-1.12%)
Jun 25, 2014	45.98	46.83	45.92	46.74	1,990,647	+0.62(+1.34%)
Jun 24, 2014	46.03	46.37	46.02	46.12	1,307,577	-0.03(-0.07%)
Jun 23, 2014	46.01	46.21	45.83	46.15	1,011,444	+0.14(+0.29%)
Jun 20, 2014	45.86	46.33	45.82	46.02	2,441,387	+0.20(+0.44%)
Jun 19, 2014	45.66	45.92	45.57	45.82	1,613,042	+0.20(+0.44%)
Jun 18, 2014	45.63	45.76	45.36	45.61	1,106,896	-0.10(-0.22%)
Jun 17, 2014	45.32	45.87	45.31	45.71	1,289,457	+0.36(+0.78%)
Jun 16, 2014	45.40	45.53	45.18	45.36	803,049	-0.16(-0.35%)
Jun 13, 2014	45.34	45.65	45.32	45.52	825,223	+0.16(+0.35%)
Jun 12, 2014	45.82	45.82	45.16	45.36	810,982	-0.45(-0.98%)
Jun 11, 2014	46.26	46.26	45.78	45.81	706,762	-0.58(-1.25%)
Jun 10, 2014	46.42	46.49	46.26	46.39	784,993	+0.04(+0.09%)
Jun 06, 2014	45.91	46.40	45.88	46.35	1,058,999	+0.44(+0.95%)
Jun 05, 2014	45.56	45.92	45.39	45.91	1,001,361	+0.30(+0.66%)
Jun 04, 2014	45.39	45.63	45.22	45.60	1,222,997	+0.16(+0.35%)
Jun 03, 2014	45.34	45.60	45.32	45.44	597,549	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.