Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.215 5.251 5.142 5.186 691,029 -0.04(-0.76%)
Jun 27, 2014 5.139 5.225 5.136 5.225 2,224,145 +0.09(+1.83%)
Jun 26, 2014 5.114 5.142 5.092 5.132 323,266 +0.03(+0.49%)
Jun 25, 2014 5.106 5.128 5.060 5.106 361,952 -0.01(-0.14%)
Jun 24, 2014 5.103 5.178 5.088 5.114 404,081 -0.00(-0.07%)
Jun 23, 2014 5.200 5.207 5.110 5.117 373,124 -0.08(-1.53%)
Jun 20, 2014 5.139 5.209 5.106 5.197 1,230,988 +0.08(+1.55%)
Jun 19, 2014 5.128 5.135 5.085 5.117 772,451 +0.01(+0.14%)
Jun 18, 2014 5.121 5.121 5.049 5.110 335,426 +0.00(+0.00%)
Jun 17, 2014 5.128 5.142 5.063 5.110 497,663 -0.00(-0.07%)
Jun 16, 2014 5.142 5.153 5.103 5.114 653,093 -0.02(-0.42%)
Jun 13, 2014 5.132 5.164 5.096 5.135 641,346 +0.02(+0.35%)
Jun 12, 2014 5.117 5.150 5.060 5.117 590,107 +0.00(+0.07%)
Jun 11, 2014 5.085 5.114 5.052 5.114 503,357 +0.02(+0.35%)
Jun 10, 2014 5.171 5.171 5.078 5.096 499,497 -0.09(-1.81%)
Jun 06, 2014 5.265 5.272 5.168 5.189 857,548 -0.04(-0.83%)
Jun 05, 2014 5.160 5.240 5.135 5.233 972,846 +0.10(+1.89%)
Jun 04, 2014 5.081 5.168 5.078 5.135 1,521,527 +0.10(+1.93%)
Jun 03, 2014 4.991 5.056 4.933 5.038 1,403,334 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.