Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 38.80 38.86 38.78 38.81 7,333,668 -0.01(-0.04%)
Jun 27, 2014 38.80 38.83 38.78 38.83 1,342,642 +0.00(+0.01%)
Jun 26, 2014 38.83 38.84 38.79 38.82 3,412,554 -0.02(-0.05%)
Jun 25, 2014 38.82 38.89 38.82 38.84 2,138,788 -0.04(-0.10%)
Jun 24, 2014 38.86 38.89 38.83 38.88 3,421,623 +0.02(+0.05%)
Jun 23, 2014 38.84 38.87 38.82 38.86 1,810,335 +0.02(+0.05%)
Jun 20, 2014 38.81 38.85 38.79 38.84 2,145,654 +0.05(+0.12%)
Jun 19, 2014 38.80 38.80 38.75 38.79 2,382,750 -0.02(-0.05%)
Jun 18, 2014 38.65 38.82 38.65 38.81 4,985,060 +0.13(+0.34%)
Jun 17, 2014 38.69 38.69 38.65 38.68 2,303,360 +0.00(+0.00%)
Jun 16, 2014 38.65 38.81 38.65 38.68 2,537,706 -0.01(-0.02%)
Jun 13, 2014 38.64 38.69 38.63 38.69 1,921,516 +0.07(+0.17%)
Jun 12, 2014 38.63 38.64 38.63 38.63 1,510,873 +0.00(+0.00%)
Jun 11, 2014 38.65 38.65 38.62 38.63 2,573,370 -0.04(-0.10%)
Jun 10, 2014 38.64 38.66 38.60 38.66 3,600,735 +0.07(+0.17%)
Jun 06, 2014 38.53 38.61 38.53 38.60 6,683,787 +0.08(+0.22%)
Jun 05, 2014 38.44 38.51 38.42 38.51 5,684,384 +0.08(+0.22%)
Jun 04, 2014 38.42 38.44 38.38 38.43 4,575,186 +0.03(+0.07%)
Jun 03, 2014 38.41 38.45 38.39 38.40 3,204,752 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.