Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	68.54	68.64	68.50	68.56	4,151,589	-0.02(-0.04%)
Jun 27, 2014	68.54	68.59	68.51	68.59	760,069	+0.01(+0.01%)
Jun 26, 2014	68.59	68.61	68.53	68.58	1,931,846	-0.03(-0.05%)
Jun 25, 2014	68.58	68.69	68.58	68.61	1,210,768	-0.07(-0.10%)
Jun 24, 2014	68.64	68.70	68.59	68.68	1,936,980	+0.03(+0.05%)
Jun 23, 2014	68.61	68.66	68.57	68.64	1,024,830	+0.03(+0.05%)
Jun 20, 2014	68.56	68.63	68.53	68.61	1,214,655	+0.08(+0.12%)
Jun 19, 2014	68.54	68.54	68.45	68.53	1,348,875	-0.03(-0.05%)
Jun 18, 2014	68.28	68.58	68.27	68.56	2,822,043	+0.23(+0.34%)
Jun 17, 2014	68.35	68.35	68.28	68.33	1,303,932	+0.00(+0.00%)
Jun 16, 2014	68.28	68.55	68.28	68.33	1,436,595	-0.02(-0.02%)
Jun 13, 2014	68.25	68.35	68.23	68.35	1,087,770	+0.12(+0.17%)
Jun 12, 2014	68.23	68.27	68.23	68.23	855,305	+0.00(+0.00%)
Jun 11, 2014	68.28	68.28	68.22	68.23	1,456,785	-0.07(-0.10%)
Jun 10, 2014	68.27	68.30	68.18	68.30	2,038,376	+0.12(+0.17%)
Jun 06, 2014	68.07	68.20	68.07	68.18	3,783,692	+0.15(+0.22%)
Jun 05, 2014	67.90	68.04	67.87	68.04	3,217,930	+0.15(+0.22%)
Jun 04, 2014	67.87	67.90	67.81	67.89	2,590,013	+0.05(+0.07%)
Jun 03, 2014	67.85	67.92	67.82	67.84	1,814,210	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.