Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	71.39	71.39	70.00	71.20	138,128	-0.19(-0.27%)
Jun 27, 2014	71.96	72.59	71.30	71.39	197,292	-1.07(-1.48%)
Jun 26, 2014	73.10	73.52	71.72	72.46	75,127	-0.66(-0.90%)
Jun 25, 2014	71.72	73.24	71.56	73.12	62,078	+1.07(+1.49%)
Jun 24, 2014	72.18	73.54	72.03	72.05	74,450	-0.37(-0.51%)
Jun 23, 2014	72.99	74.30	71.72	72.42	106,269	-0.47(-0.64%)
Jun 20, 2014	74.49	74.49	72.05	72.89	165,817	-1.31(-1.77%)
Jun 19, 2014	73.10	74.25	72.60	74.20	166,353	+1.25(+1.71%)
Jun 18, 2014	73.18	73.20	71.58	72.95	178,406	-0.12(-0.16%)
Jun 17, 2014	72.92	73.57	72.55	73.07	90,532	-0.03(-0.04%)
Jun 16, 2014	73.05	73.44	72.53	73.10	105,467	-0.44(-0.60%)
Jun 13, 2014	73.22	74.02	72.28	73.54	79,353	+0.56(+0.77%)
Jun 12, 2014	74.11	74.97	72.72	72.98	91,699	-1.34(-1.80%)
Jun 11, 2014	73.91	74.58	73.75	74.32	85,159	+0.20(+0.27%)
Jun 10, 2014	74.62	74.88	73.93	74.12	160,134	-0.67(-0.90%)
Jun 06, 2014	75.20	75.84	74.50	74.79	158,606	-0.30(-0.40%)
Jun 05, 2014	73.96	75.45	73.59	75.09	183,003	+1.29(+1.75%)
Jun 04, 2014	72.80	73.97	72.42	73.80	126,300	+0.91(+1.25%)
Jun 03, 2014	72.33	73.39	71.80	72.89	328,437	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.