Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	105.19	105.81	103.61	104.52	561,459	-0.69(-0.66%)
Jun 27, 2014	103.53	105.26	102.91	105.21	669,982	+1.52(+1.47%)
Jun 26, 2014	104.07	104.75	102.95	103.69	303,101	-0.29(-0.28%)
Jun 25, 2014	102.48	105.13	102.48	103.98	494,720	-0.30(-0.29%)
Jun 24, 2014	104.88	106.62	104.21	104.28	548,076	-0.91(-0.87%)
Jun 23, 2014	105.70	105.84	104.97	105.19	828,045	-0.41(-0.39%)
Jun 20, 2014	106.40	106.54	105.58	105.60	708,347	-0.43(-0.41%)
Jun 19, 2014	107.02	107.43	104.86	106.03	662,964	-0.78(-0.73%)
Jun 18, 2014	106.83	107.23	106.08	106.81	493,067	-0.33(-0.31%)
Jun 17, 2014	104.28	107.74	104.05	107.14	478,458	+2.17(+2.07%)
Jun 16, 2014	105.97	106.21	104.67	104.97	538,883	-1.47(-1.38%)
Jun 13, 2014	105.72	106.48	105.19	106.44	691,980	+1.32(+1.26%)
Jun 12, 2014	105.73	106.59	104.50	105.12	435,963	-0.54(-0.51%)
Jun 11, 2014	106.21	107.03	104.85	105.66	389,231	-0.70(-0.66%)
Jun 10, 2014	106.93	107.00	106.05	106.36	505,498	-0.56(-0.52%)
Jun 06, 2014	106.47	107.17	106.27	106.92	271,625	+0.61(+0.57%)
Jun 05, 2014	104.49	106.33	103.57	106.31	456,408	+0.49(+0.46%)
Jun 04, 2014	104.81	106.22	103.94	105.82	455,271	+0.43(+0.41%)
Jun 03, 2014	105.29	105.63	104.75	105.39	467,299	-0.24(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.