Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.970	1.990	1.940	1.970	8,964	-0.07(-3.43%)
Jun 27, 2014	1.920	2.040	1.910	2.040	7,386	+0.09(+4.62%)
Jun 26, 2014	1.930	1.950	1.920	1.950	7,463	+0.03(+1.56%)
Jun 25, 2014	1.950	1.950	1.920	1.920	8,161	-0.06(-3.03%)
Jun 24, 2014	1.950	1.990	1.950	1.980	4,927	-0.02(-1.00%)
Jun 23, 2014	2.030	2.030	1.950	2.000	10,751	+0.00(+0.00%)
Jun 20, 2014	2.070	2.070	1.990	2.000	18,608	+0.01(+0.50%)
Jun 19, 2014	2.020	2.080	1.990	1.990	13,427	-0.05(-2.45%)
Jun 18, 2014	2.080	2.080	2.016	2.040	5,214	-0.04(-1.92%)
Jun 17, 2014	2.050	2.090	1.980	2.080	27,654	+0.03(+1.46%)
Jun 16, 2014	2.050	2.070	1.942	2.050	19,182	+0.03(+1.49%)
Jun 13, 2014	2.060	2.080	2.009	2.020	21,942	-0.01(-0.50%)
Jun 12, 2014	2.070	2.120	1.970	2.030	31,198	-0.03(-1.46%)
Jun 11, 2014	2.010	2.060	2.010	2.060	24,481	+0.02(+0.98%)
Jun 10, 2014	1.990	2.070	2.040	2.040	12,580	+0.18(+9.68%)
Jun 06, 2014	1.980	1.980	1.860	1.860	7,746	-0.09(-4.62%)
Jun 05, 2014	1.970	1.980	1.920	1.950	20,018	-0.02(-1.02%)
Jun 04, 2014	2.070	2.080	1.892	1.970	16,804	-0.01(-0.51%)
Jun 03, 2014	2.009	2.030	1.950	1.980	9,142	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.