Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.053	5.078	4.920	4.920	134,993	-0.12(-2.43%)
Jul 30, 2014	5.036	5.106	5.029	5.043	93,558	+0.00(+0.00%)
Jul 29, 2014	4.997	5.060	4.997	5.043	129,169	+0.05(+0.93%)
Jul 28, 2014	5.066	5.066	4.993	4.996	164,154	-0.05(-0.96%)
Jul 25, 2014	5.048	5.066	5.024	5.045	54,949	+0.02(+0.35%)
Jul 24, 2014	5.034	5.066	5.003	5.027	124,293	-0.02(-0.41%)
Jul 23, 2014	5.031	5.062	5.013	5.048	77,085	+0.05(+0.90%)
Jul 22, 2014	5.034	5.034	4.996	5.003	124,751	+0.00(+0.07%)
Jul 21, 2014	4.989	5.020	4.979	5.000	94,257	+0.01(+0.21%)
Jul 18, 2014	4.927	5.003	4.927	4.989	90,677	+0.07(+1.48%)
Jul 17, 2014	4.975	5.034	4.909	4.916	192,464	-0.07(-1.32%)
Jul 16, 2014	5.052	5.072	4.979	4.982	115,185	-0.07(-1.37%)
Jul 15, 2014	5.055	5.072	5.017	5.052	101,641	+0.01(+0.28%)
Jul 14, 2014	5.031	5.058	5.031	5.038	56,863	+0.01(+0.28%)
Jul 11, 2014	5.048	5.086	5.017	5.024	121,647	+0.00(+0.00%)
Jul 10, 2014	5.027	5.041	4.930	5.024	147,547	+0.00(+0.07%)
Jul 09, 2014	4.986	5.045	4.979	5.020	84,259	+0.04(+0.84%)
Jul 08, 2014	5.062	5.062	4.944	4.979	161,883	-0.07(-1.37%)
Jul 07, 2014	5.079	5.103	5.031	5.048	214,833	-0.02(-0.41%)
Jul 03, 2014	5.111	5.069	5.069	5.069	99,148	-0.02(-0.48%)
Jul 02, 2014	5.118	5.135	5.083	5.093	246,629	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.