Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.09	95.21	95.09	95.18	23,502	+0.11(+0.11%)
Jul 30, 2014	95.21	95.22	95.07	95.07	29,867	-0.18(-0.19%)
Jul 29, 2014	95.24	95.27	95.17	95.25	30,848	+0.06(+0.07%)
Jul 28, 2014	95.16	95.22	95.13	95.19	20,680	-0.04(-0.04%)
Jul 25, 2014	95.13	95.22	95.11	95.22	33,249	+0.12(+0.12%)
Jul 24, 2014	95.09	95.21	95.04	95.11	40,240	-0.04(-0.04%)
Jul 23, 2014	95.16	95.24	95.08	95.14	58,733	+0.00(+0.00%)
Jul 22, 2014	95.12	95.15	95.11	95.14	37,915	-0.04(-0.05%)
Jul 21, 2014	95.20	95.20	95.14	95.19	39,204	-0.02(-0.02%)
Jul 18, 2014	95.15	95.21	95.13	95.21	66,337	+0.04(+0.04%)
Jul 17, 2014	95.09	95.22	95.07	95.17	14,446	+0.04(+0.05%)
Jul 16, 2014	95.06	95.13	95.03	95.13	16,487	+0.08(+0.08%)
Jul 15, 2014	95.03	95.05	94.98	95.04	27,699	+0.09(+0.09%)
Jul 14, 2014	94.95	95.06	94.95	94.96	31,039	-0.04(-0.04%)
Jul 11, 2014	94.96	95.11	94.96	95.00	59,341	-0.14(-0.15%)
Jul 10, 2014	95.12	95.14	95.07	95.14	105,169	+0.02(+0.02%)
Jul 09, 2014	95.03	95.13	95.03	95.13	33,176	+0.07(+0.08%)
Jul 08, 2014	95.07	95.13	95.03	95.05	19,388	-0.06(-0.07%)
Jul 07, 2014	95.04	95.13	95.04	95.12	35,601	+0.01(+0.01%)
Jul 03, 2014	95.07	95.11	95.11	95.11	20,097	+0.08(+0.08%)
Jul 02, 2014	95.12	95.18	95.02	95.03	68,466	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.