Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.95	20.11	19.71	19.71	2,747,253	-0.40(-2.00%)
Jul 30, 2014	20.02	20.36	19.97	20.11	3,478,301	+0.16(+0.83%)
Jul 29, 2014	19.73	20.06	19.63	19.95	2,994,681	+0.29(+1.46%)
Jul 28, 2014	19.34	19.71	19.31	19.66	1,759,274	+0.39(+2.01%)
Jul 25, 2014	19.70	19.73	19.14	19.27	3,087,037	-0.59(-2.98%)
Jul 24, 2014	19.99	20.59	19.62	19.87	4,205,256	+0.23(+1.17%)
Jul 23, 2014	19.49	19.64	19.45	19.64	2,441,183	+0.15(+0.76%)
Jul 22, 2014	19.64	19.67	19.35	19.49	1,694,782	+0.02(+0.13%)
Jul 21, 2014	19.35	19.48	19.15	19.46	1,393,785	+0.12(+0.60%)
Jul 18, 2014	19.52	19.59	19.23	19.35	1,538,544	-0.21(-1.09%)
Jul 17, 2014	19.67	19.97	19.49	19.56	1,913,717	-0.27(-1.37%)
Jul 16, 2014	19.59	19.88	19.44	19.83	2,399,405	+0.42(+2.16%)
Jul 15, 2014	19.72	19.87	19.31	19.41	2,212,101	-0.32(-1.63%)
Jul 14, 2014	19.97	20.01	19.63	19.73	1,679,051	-0.14(-0.70%)
Jul 11, 2014	19.69	19.93	19.68	19.87	2,416,588	-0.19(-0.94%)
Jul 10, 2014	19.78	20.34	19.67	20.06	3,103,797	+0.01(+0.04%)
Jul 09, 2014	20.01	20.26	19.96	20.06	2,012,396	+0.05(+0.25%)
Jul 08, 2014	20.14	20.35	19.78	20.01	2,986,184	-0.19(-0.94%)
Jul 07, 2014	19.75	20.26	19.49	20.20	3,587,039	+0.12(+0.57%)
Jul 03, 2014	19.61	20.08	20.08	20.08	3,041,469	+0.49(+2.48%)
Jul 02, 2014	19.12	19.63	19.09	19.59	5,709,184	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.