Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.62	68.69	66.18	67.17	1,864,102	-2.06(-2.97%)
Jul 30, 2014	70.25	71.22	68.84	69.23	813,121	-0.69(-0.98%)
Jul 29, 2014	69.10	70.80	68.55	69.91	958,111	+0.65(+0.93%)
Jul 28, 2014	70.17	70.33	68.28	69.27	697,298	-0.74(-1.05%)
Jul 25, 2014	71.03	71.38	69.62	70.00	1,204,861	-1.89(-2.62%)
Jul 24, 2014	71.98	72.76	70.95	71.89	2,526,982	+0.13(+0.18%)
Jul 23, 2014	71.06	71.79	70.45	71.76	1,560,158	+1.05(+1.49%)
Jul 22, 2014	71.23	71.63	70.59	70.71	5,429,907	-1.17(-1.63%)
Jul 21, 2014	70.26	73.41	70.25	71.87	1,614,537	+1.09(+1.53%)
Jul 18, 2014	69.08	71.34	69.08	70.79	1,516,552	+1.59(+2.30%)
Jul 17, 2014	70.10	72.05	68.61	69.19	1,031,998	-0.64(-0.91%)
Jul 16, 2014	68.56	70.24	68.23	69.83	980,249	+1.74(+2.56%)
Jul 15, 2014	70.34	70.90	67.56	68.09	1,359,105	-2.64(-3.73%)
Jul 14, 2014	69.26	71.82	69.11	70.73	949,139	+1.94(+2.83%)
Jul 11, 2014	70.00	70.66	68.08	68.79	1,090,639	-1.23(-1.76%)
Jul 10, 2014	69.42	70.70	67.65	70.02	1,157,996	-1.28(-1.80%)
Jul 09, 2014	70.94	71.37	69.81	71.30	784,827	+1.08(+1.54%)
Jul 08, 2014	70.84	71.15	68.75	70.22	1,793,153	-1.09(-1.53%)
Jul 07, 2014	72.54	73.29	70.82	71.32	1,080,574	-1.23(-1.69%)
Jul 03, 2014	72.50	72.54	72.54	72.54	730,621	+0.42(+0.59%)
Jul 02, 2014	73.11	73.86	71.56	72.12	973,839	-1.21(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.