Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	33.01	32.97	32.97	32.97	5,875	+0.04(+0.12%)
Aug 26, 2014	32.93	32.93	32.93	32.93	214	-0.13(-0.38%)
Aug 25, 2014	33.06	33.06	33.03	33.05	11,441	-0.02(-0.06%)
Aug 21, 2014	33.05	33.07	33.07	33.07	24,532	+0.18(+0.56%)
Aug 15, 2014	32.89	32.89	32.89	32.89	103	-0.18(-0.55%)
Aug 13, 2014	33.07	33.07	33.07	33.07	515	-0.05(-0.15%)
Aug 11, 2014	33.12	33.12	33.12	33.12	103	-0.02(-0.06%)
Aug 08, 2014	33.14	33.14	33.14	33.14	192	-0.04(-0.12%)
Aug 07, 2014	33.18	33.18	33.18	33.18	30	+0.00(+0.00%)
Aug 06, 2014	33.17	33.18	33.17	33.18	1,030	-0.04(-0.12%)
Aug 04, 2014	33.22	33.22	33.22	33.22	0	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.