Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.549	1.549	1.549	1.549	1,120,543	+0.01(+0.45%)
Aug 28, 2014	1.528	1.549	1.521	1.542	1,157,950	+0.01(+0.91%)
Aug 27, 2014	1.542	1.542	1.521	1.528	1,732,376	+0.00(+0.00%)
Aug 26, 2014	1.542	1.542	1.521	1.528	838,654	+0.01(+0.92%)
Aug 25, 2014	1.528	1.535	1.514	1.514	1,400,900	+0.00(+0.00%)
Aug 22, 2014	1.542	1.549	1.514	1.514	1,740,515	+0.00(+0.00%)
Aug 21, 2014	1.528	1.535	1.515	1.514	855,734	-0.02(-1.36%)
Aug 20, 2014	1.514	1.535	1.507	1.535	840,258	+0.02(+1.38%)
Aug 19, 2014	1.486	1.514	1.472	1.514	6,219,897	+0.04(+2.84%)
Aug 18, 2014	1.479	1.486	1.472	1.472	2,404,761	-0.01(-0.47%)
Aug 15, 2014	1.493	1.493	1.486	1.479	2,034,080	-0.01(-0.47%)
Aug 14, 2014	1.500	1.507	1.472	1.486	3,910,743	+0.00(+0.00%)
Aug 13, 2014	1.479	1.500	1.479	1.486	2,333,394	+0.01(+0.95%)
Aug 12, 2014	1.479	1.479	1.444	1.472	1,642,661	-0.01(-0.94%)
Aug 11, 2014	1.472	1.490	1.465	1.486	2,923,421	+0.02(+1.43%)
Aug 08, 2014	1.472	1.479	1.465	1.465	2,274,051	-0.01(-0.94%)
Aug 07, 2014	1.493	1.504	1.465	1.479	4,658,813	-0.01(-0.93%)
Aug 06, 2014	1.458	1.493	1.451	1.493	2,733,334	+0.04(+2.88%)
Aug 05, 2014	1.479	1.518	1.444	1.451	3,610,931	-0.05(-3.26%)
Aug 04, 2014	1.535	1.542	1.493	1.500	3,074,466	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.