Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	478.51	479.30	475.15	478.77	45,490	+0.90(+0.19%)
Sep 29, 2014	475.49	479.11	472.43	477.87	32,704	+0.74(+0.16%)
Sep 26, 2014	473.96	480.94	473.22	477.13	59,526	+2.70(+0.57%)
Sep 25, 2014	471.90	475.65	467.48	474.44	72,933	+1.53(+0.32%)
Sep 24, 2014	468.25	473.59	462.80	472.90	55,734	+4.55(+0.97%)
Sep 23, 2014	465.61	471.87	465.39	468.36	65,727	+12.85(+2.82%)
Sep 22, 2014	455.61	458.25	451.43	455.50	42,839	-0.48(-0.10%)
Sep 19, 2014	456.67	459.84	454.34	455.98	25,016	-1.27(-0.28%)
Sep 18, 2014	456.56	460.48	450.50	457.25	31,263	+1.06(+0.23%)
Sep 17, 2014	457.57	459.15	453.33	456.19	15,771	-1.96(-0.43%)
Sep 16, 2014	454.66	459.26	453.15	458.15	12,822	+3.44(+0.76%)
Sep 15, 2014	456.03	457.57	452.96	454.71	28,377	+0.26(+0.06%)
Sep 12, 2014	455.13	455.35	448.20	454.45	18,692	-0.74(-0.16%)
Sep 11, 2014	456.30	460.05	453.70	455.19	15,649	-1.27(-0.28%)
Sep 10, 2014	458.10	460.37	452.68	456.45	14,232	-0.37(-0.08%)
Sep 09, 2014	454.92	457.62	453.38	456.83	16,313	+2.01(+0.44%)
Sep 08, 2014	456.30	460.63	451.26	454.82	18,038	-0.95(-0.21%)
Sep 05, 2014	457.51	458.10	453.65	455.77	13,758	-1.32(-0.29%)
Sep 04, 2014	457.41	462.43	455.61	457.09	29,491	+2.27(+0.50%)
Sep 03, 2014	460.32	460.32	453.60	454.82	22,570	-4.50(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.