Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.06	32.13	32.03	32.06	162,027	-0.08(-0.23%)
Sep 29, 2014	32.21	32.21	32.13	32.14	67,934	-0.05(-0.15%)
Sep 26, 2014	32.33	32.33	32.17	32.18	76,927	-0.19(-0.58%)
Sep 25, 2014	32.33	32.42	32.27	32.37	81,391	-0.04(-0.12%)
Sep 24, 2014	32.48	32.49	32.39	32.41	43,725	-0.13(-0.39%)
Sep 23, 2014	32.62	32.62	32.47	32.54	40,815	+0.04(+0.13%)
Sep 22, 2014	32.47	32.57	32.46	32.49	127,096	-0.02(-0.06%)
Sep 19, 2014	32.53	32.65	32.47	32.51	50,299	-0.13(-0.40%)
Sep 18, 2014	32.70	32.72	32.59	32.64	31,354	+0.02(+0.07%)
Sep 17, 2014	32.82	32.90	32.55	32.62	178,097	-0.26(-0.79%)
Sep 16, 2014	32.83	33.03	32.79	32.88	23,904	+0.07(+0.20%)
Sep 15, 2014	32.80	32.82	32.78	32.81	53,990	+0.02(+0.06%)
Sep 12, 2014	32.75	32.85	32.75	32.79	17,196	+0.00(+0.00%)
Sep 11, 2014	32.87	32.91	32.79	32.79	36,474	-0.09(-0.29%)
Sep 10, 2014	32.85	32.90	32.82	32.89	24,258	-0.08(-0.26%)
Sep 09, 2014	33.06	33.06	32.85	32.97	13,030	-0.01(-0.03%)
Sep 08, 2014	33.10	33.12	32.96	32.98	9,648	-0.20(-0.60%)
Sep 05, 2014	32.95	33.22	32.95	33.18	11,937	+0.03(+0.09%)
Sep 04, 2014	33.31	33.31	33.12	33.15	11,178	-0.24(-0.71%)
Sep 03, 2014	33.37	33.45	33.35	33.39	14,484	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.