Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.41	18.69	18.10	18.29	2,414,416	-0.12(-0.66%)
Sep 29, 2014	18.38	18.65	18.25	18.41	1,540,643	-0.14(-0.74%)
Sep 26, 2014	18.21	18.78	18.19	18.55	1,884,548	+0.25(+1.37%)
Sep 25, 2014	18.34	18.40	18.11	18.30	1,691,789	-0.05(-0.25%)
Sep 24, 2014	18.18	18.55	17.96	18.34	1,869,561	+0.14(+0.75%)
Sep 23, 2014	18.25	18.59	18.12	18.21	1,984,579	-0.02(-0.13%)
Sep 22, 2014	18.64	18.68	18.21	18.23	2,616,938	-0.43(-2.33%)
Sep 19, 2014	18.53	18.91	18.32	18.66	3,439,184	+0.32(+1.74%)
Sep 18, 2014	18.38	18.72	18.22	18.34	2,927,414	+0.07(+0.38%)
Sep 17, 2014	19.04	19.12	18.15	18.27	3,119,096	-0.68(-3.58%)
Sep 16, 2014	18.94	19.49	18.85	18.95	1,950,250	-0.05(-0.28%)
Sep 15, 2014	18.79	19.13	18.51	19.01	2,179,312	+0.15(+0.81%)
Sep 12, 2014	19.00	19.07	18.40	18.85	2,316,516	-0.14(-0.76%)
Sep 11, 2014	19.66	19.74	18.85	19.00	2,618,252	-0.68(-3.45%)
Sep 10, 2014	20.26	20.31	19.36	19.68	2,218,586	-0.56(-2.75%)
Sep 09, 2014	21.01	21.04	20.15	20.23	1,949,488	-0.75(-3.56%)
Sep 08, 2014	21.38	21.38	20.73	20.98	2,609,650	-0.38(-1.78%)
Sep 05, 2014	20.92	21.43	20.77	21.36	1,032,143	+0.49(+2.34%)
Sep 04, 2014	21.18	21.32	20.80	20.87	1,927,392	-0.27(-1.26%)
Sep 03, 2014	21.34	21.42	20.90	21.14	2,252,595	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.