Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.05	47.05	46.44	46.45	2,295,837	-0.66(-1.40%)
Sep 29, 2014	47.11	47.50	46.84	47.11	1,504,464	-0.39(-0.82%)
Sep 26, 2014	47.66	47.84	47.12	47.50	1,457,717	-0.02(-0.04%)
Sep 25, 2014	48.21	48.31	47.06	47.52	2,645,408	-0.96(-1.98%)
Sep 24, 2014	47.77	48.79	47.77	48.48	3,258,064	+0.68(+1.42%)
Sep 23, 2014	49.14	49.70	47.05	47.80	10,021,989	-5.01(-9.49%)
Sep 22, 2014	53.51	53.83	52.72	52.81	2,687,898	-0.76(-1.42%)
Sep 19, 2014	53.87	54.01	53.25	53.57	1,872,676	+0.05(+0.09%)
Sep 18, 2014	53.57	53.65	53.20	53.52	1,396,989	+0.17(+0.32%)
Sep 17, 2014	52.77	53.93	52.49	53.35	2,162,772	+1.22(+2.34%)
Sep 16, 2014	51.77	52.53	51.49	52.13	1,472,895	+0.08(+0.15%)
Sep 15, 2014	52.25	52.76	51.95	52.05	1,569,945	-0.48(-0.91%)
Sep 12, 2014	52.58	53.23	52.39	52.53	1,343,636	-0.01(-0.02%)
Sep 11, 2014	51.76	52.66	51.76	52.54	1,482,015	+0.44(+0.84%)
Sep 10, 2014	52.32	52.37	51.72	52.10	943,861	-0.14(-0.27%)
Sep 09, 2014	52.60	52.72	51.94	52.24	1,022,119	-0.60(-1.14%)
Sep 08, 2014	53.65	54.28	52.81	52.84	1,239,938	-0.87(-1.62%)
Sep 05, 2014	53.28	53.77	53.04	53.71	1,361,319	+0.37(+0.69%)
Sep 04, 2014	52.99	53.56	52.90	53.34	1,683,744	+0.54(+1.02%)
Sep 03, 2014	52.27	52.92	51.95	52.80	1,558,074	+0.92(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.