Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
14.29
14.39
14.19
14.21
11,800
+0.03(+0.18%)
Sep 29, 2014
14.16
14.34
14.16
14.19
4,845
-0.04(-0.31%)
Sep 26, 2014
14.32
14.32
14.21
14.23
6,902
-0.01(-0.06%)
Sep 25, 2014
14.45
14.45
14.23
14.24
6,961
+0.01(+0.06%)
Sep 24, 2014
14.21
14.37
14.21
14.23
7,114
-0.01(-0.06%)
Sep 23, 2014
14.25
14.65
14.23
14.24
8,633
+0.01(+0.06%)
Sep 22, 2014
14.67
14.67
14.23
14.23
8,571
-0.20(-1.40%)
Sep 19, 2014
14.80
14.80
14.45
14.43
5,993
-0.06(-0.42%)
Sep 18, 2014
14.32
14.77
14.29
14.49
4,706
-0.04(-0.24%)
Sep 17, 2014
14.26
14.61
14.26
14.53
14,933
+0.21(+1.47%)
Sep 16, 2014
14.19
14.32
14.19
14.32
9,692
+0.08(+0.55%)
Sep 15, 2014
14.26
14.38
14.23
14.24
8,374
-0.22(-1.51%)
Sep 12, 2014
14.54
14.60
14.27
14.46
12,460
-0.04(-0.24%)
Sep 11, 2014
14.47
14.49
14.34
14.49
20,981
+0.09(+0.61%)
Sep 10, 2014
14.21
14.45
14.20
14.40
19,838
-0.07(-0.48%)
Sep 09, 2014
14.52
14.52
14.36
14.47
1,538
+0.02(+0.12%)
Sep 08, 2014
14.47
14.47
14.19
14.46
8,684
+0.08(+0.55%)
Sep 05, 2014
14.22
14.46
14.22
14.38
4,749
+0.08(+0.55%)
Sep 04, 2014
14.66
14.66
14.24
14.30
8,894
-0.28(-1.92%)
Sep 03, 2014
14.61
14.78
14.58
14.58
7,438
-0.04(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.