Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.67	19.67	19.43	19.44	506,970	-0.14(-0.73%)
Sep 29, 2014	19.48	19.63	19.37	19.58	470,649	+0.00(+0.00%)
Sep 26, 2014	19.55	19.60	19.44	19.58	342,121	+0.13(+0.69%)
Sep 25, 2014	19.77	19.77	19.43	19.45	752,503	-0.34(-1.73%)
Sep 24, 2014	19.58	19.79	19.50	19.79	1,179,919	+0.31(+1.57%)
Sep 23, 2014	19.60	19.60	19.48	19.49	313,616	-0.10(-0.54%)
Sep 22, 2014	19.83	19.83	19.51	19.59	267,297	-0.23(-1.15%)
Sep 19, 2014	20.02	20.02	19.74	19.82	394,805	-0.05(-0.24%)
Sep 18, 2014	19.91	19.91	19.76	19.87	326,867	+0.10(+0.48%)
Sep 17, 2014	19.84	19.87	19.69	19.77	277,432	-0.01(-0.05%)
Sep 16, 2014	19.59	19.79	19.47	19.78	420,752	+0.21(+1.07%)
Sep 15, 2014	19.87	19.87	19.47	19.57	176,675	-0.19(-0.97%)
Sep 12, 2014	19.91	19.92	19.70	19.76	267,553	-0.12(-0.62%)
Sep 11, 2014	19.88	19.89	19.76	19.89	291,143	+0.00(+0.00%)
Sep 10, 2014	19.80	19.89	19.69	19.89	236,218	+0.17(+0.87%)
Sep 09, 2014	19.85	19.88	19.69	19.72	321,954	-0.19(-0.96%)
Sep 08, 2014	19.83	19.91	19.78	19.91	150,838	+0.11(+0.53%)
Sep 05, 2014	19.81	19.81	19.59	19.80	376,452	+0.07(+0.34%)
Sep 04, 2014	20.00	20.00	19.70	19.74	294,404	-0.09(-0.43%)
Sep 03, 2014	20.06	20.06	19.80	19.82	353,117	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.