Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
28.76
28.85
28.32
28.44
604,606
-0.30(-1.04%)
Sep 29, 2014
28.46
28.87
28.35
28.74
414,465
+0.00(+0.00%)
Sep 26, 2014
28.69
28.95
28.67
28.74
454,951
-0.05(-0.17%)
Sep 25, 2014
29.35
29.47
28.79
28.79
559,094
-0.54(-1.84%)
Sep 24, 2014
29.22
29.38
29.05
29.33
484,399
+0.13(+0.44%)
Sep 23, 2014
29.58
29.69
29.15
29.21
542,058
-0.41(-1.38%)
Sep 22, 2014
29.82
29.88
29.59
29.62
702,589
-0.36(-1.21%)
Sep 19, 2014
30.58
30.58
29.81
29.98
1,155,543
-0.44(-1.46%)
Sep 18, 2014
30.41
30.52
30.34
30.42
492,052
+0.09(+0.30%)
Sep 17, 2014
30.09
30.53
29.96
30.33
464,152
+0.25(+0.81%)
Sep 16, 2014
29.95
30.15
29.89
30.09
526,742
-0.01(-0.03%)
Sep 15, 2014
30.23
30.35
29.89
30.10
457,477
-0.25(-0.82%)
Sep 12, 2014
30.50
30.50
30.04
30.35
760,394
-0.14(-0.46%)
Sep 11, 2014
30.38
30.62
30.27
30.49
568,140
-0.04(-0.12%)
Sep 10, 2014
30.23
30.54
30.11
30.52
745,499
+0.28(+0.93%)
Sep 09, 2014
30.26
30.40
30.20
30.24
1,149,242
-0.10(-0.33%)
Sep 08, 2014
30.24
30.35
30.04
30.34
558,481
-0.01(-0.03%)
Sep 05, 2014
30.43
30.60
30.25
30.35
535,114
-0.16(-0.54%)
Sep 04, 2014
30.69
30.86
30.47
30.51
404,723
-0.15(-0.50%)
Sep 03, 2014
30.79
30.89
30.59
30.67
1,019,499
+0.04(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.