Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.200	2.200	2.110	2.150	51,669	-0.02(-0.92%)
Sep 29, 2014	2.180	2.217	2.170	2.170	16,335	-0.06(-2.69%)
Sep 26, 2014	2.200	2.240	2.182	2.230	21,708	+0.05(+2.29%)
Sep 25, 2014	2.170	2.200	2.170	2.180	8,921	-0.03(-1.36%)
Sep 24, 2014	2.180	2.250	2.160	2.210	42,903	+0.03(+1.38%)
Sep 23, 2014	2.150	2.239	2.150	2.180	29,239	-0.01(-0.46%)
Sep 22, 2014	2.150	2.290	2.110	2.190	55,085	+0.03(+1.39%)
Sep 19, 2014	2.380	2.380	2.160	2.160	101,513	-0.22(-9.24%)
Sep 18, 2014	2.319	2.380	2.280	2.380	53,708	+0.06(+2.59%)
Sep 17, 2014	2.320	2.481	2.289	2.320	109,581	-0.01(-0.43%)
Sep 16, 2014	2.360	2.460	2.310	2.330	40,504	-0.03(-1.27%)
Sep 15, 2014	2.520	2.520	2.360	2.360	88,409	-0.17(-6.72%)
Sep 12, 2014	2.530	2.580	2.500	2.530	26,020	-0.01(-0.39%)
Sep 11, 2014	2.520	2.590	2.480	2.540	52,018	+0.02(+0.79%)
Sep 10, 2014	2.580	2.580	2.510	2.520	38,256	-0.04(-1.56%)
Sep 09, 2014	2.530	2.670	2.530	2.560	68,984	+0.01(+0.39%)
Sep 08, 2014	2.540	2.567	2.480	2.550	57,628	-0.02(-0.78%)
Sep 05, 2014	2.560	2.570	2.500	2.570	45,415	-0.02(-0.77%)
Sep 04, 2014	2.690	2.720	2.570	2.590	81,733	-0.12(-4.43%)
Sep 03, 2014	2.750	2.750	2.690	2.710	49,613	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.