Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.81	24.83	24.81	24.82	532,982	+0.02(+0.07%)
Sep 29, 2014	24.80	24.82	24.79	24.80	492,910	-0.02(-0.07%)
Sep 26, 2014	24.82	24.82	24.79	24.82	326,217	+0.01(+0.03%)
Sep 25, 2014	24.83	24.83	24.81	24.81	379,938	-0.02(-0.07%)
Sep 24, 2014	24.84	24.84	24.81	24.83	609,737	+0.00(+0.00%)
Sep 23, 2014	24.84	24.84	24.81	24.83	490,306	+0.00(+0.00%)
Sep 22, 2014	24.81	24.83	24.81	24.83	400,624	+0.00(+0.00%)
Sep 19, 2014	24.80	24.83	24.79	24.83	241,728	+0.02(+0.10%)
Sep 18, 2014	24.80	24.83	24.80	24.80	900,783	-0.01(-0.03%)
Sep 17, 2014	24.82	24.84	24.80	24.81	462,477	-0.02(-0.07%)
Sep 16, 2014	24.83	24.84	24.82	24.83	518,383	+0.00(+0.00%)
Sep 15, 2014	24.83	24.84	24.82	24.83	473,514	+0.00(+0.00%)
Sep 12, 2014	24.81	24.83	24.81	24.83	740,458	+0.00(+0.00%)
Sep 11, 2014	24.81	24.83	24.81	24.83	627,769	+0.01(+0.03%)
Sep 10, 2014	24.83	24.83	24.82	24.82	738,615	-0.02(-0.07%)
Sep 09, 2014	24.83	24.84	24.83	24.83	543,973	-0.01(-0.03%)
Sep 08, 2014	24.84	24.86	24.83	24.84	248,245	+0.01(+0.03%)
Sep 05, 2014	24.86	24.87	24.83	24.83	1,718,861	-0.02(-0.06%)
Sep 04, 2014	24.84	24.86	24.83	24.85	386,420	+0.02(+0.06%)
Sep 03, 2014	24.84	24.85	24.83	24.83	306,892	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.