Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	127.08	127.58	127.58	127.58	868,183	+0.82(+0.65%)
Aug 28, 2014	126.98	127.15	126.41	126.76	1,243,969	-0.68(-0.53%)
Aug 27, 2014	127.77	128.05	127.21	127.44	1,857,417	-0.37(-0.29%)
Aug 26, 2014	126.70	128.01	126.65	127.82	779,549	+1.31(+1.04%)
Aug 25, 2014	126.61	127.21	126.01	126.50	1,397,000	+0.90(+0.72%)
Aug 22, 2014	125.29	126.06	124.72	125.60	853,451	+0.16(+0.13%)
Aug 21, 2014	125.33	126.15	124.13	125.44	1,331,708	-0.15(-0.12%)
Aug 20, 2014	125.51	125.88	124.92	125.59	910,656	-0.70(-0.55%)
Aug 19, 2014	126.09	126.57	125.86	126.29	947,259	+0.44(+0.35%)
Aug 18, 2014	125.14	125.90	124.70	125.85	775,894	+1.99(+1.61%)
Aug 15, 2014	125.11	125.33	122.52	123.86	1,170,050	-0.24(-0.20%)
Aug 14, 2014	123.99	124.32	123.62	124.10	372,782	+0.09(+0.07%)
Aug 13, 2014	123.29	124.18	123.04	124.00	406,878	+1.12(+0.91%)
Aug 12, 2014	123.29	124.02	122.36	122.89	586,639	-0.98(-0.79%)
Aug 11, 2014	123.21	124.74	122.93	123.87	1,084,628	+1.35(+1.10%)
Aug 08, 2014	121.28	122.66	121.03	122.52	1,240,648	+1.32(+1.09%)
Aug 07, 2014	122.09	122.67	120.75	121.19	2,206,540	-0.61(-0.50%)
Aug 06, 2014	120.65	122.70	120.47	121.80	867,559	+0.27(+0.22%)
Aug 05, 2014	121.11	122.43	120.57	121.53	1,625,559	-0.15(-0.12%)
Aug 04, 2014	120.59	121.89	119.64	121.68	721,087	+1.32(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.