Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.24	78.34	77.21	78.02	396,735	+1.10(+1.42%)
Nov 26, 2014	76.85	76.93	76.93	76.93	803,102	-0.05(-0.06%)
Nov 25, 2014	76.55	77.50	76.51	76.97	924,435	+0.42(+0.55%)
Nov 24, 2014	77.31	77.32	76.46	76.55	919,288	-0.49(-0.64%)
Nov 21, 2014	77.54	77.70	76.87	77.05	760,787	+0.14(+0.18%)
Nov 20, 2014	76.83	77.70	76.80	76.91	779,072	-0.42(-0.54%)
Nov 19, 2014	77.35	78.48	76.33	77.33	856,267	-0.24(-0.30%)
Nov 18, 2014	77.29	77.63	77.16	77.57	793,915	+0.34(+0.44%)
Nov 17, 2014	76.29	77.29	76.09	77.22	952,587	+0.98(+1.29%)
Nov 14, 2014	75.89	76.53	75.53	76.24	696,084	+0.27(+0.36%)
Nov 13, 2014	76.19	76.33	75.08	75.97	1,682,352	-0.39(-0.51%)
Nov 12, 2014	75.09	77.41	74.69	76.36	2,831,093	-2.81(-3.55%)
Nov 11, 2014	79.38	79.66	78.84	79.17	873,122	-0.45(-0.56%)
Nov 10, 2014	79.13	79.80	78.68	79.62	528,590	+0.36(+0.45%)
Nov 07, 2014	79.50	79.69	78.71	79.26	625,953	-0.73(-0.91%)
Nov 06, 2014	79.64	80.07	79.23	79.99	793,312	+0.35(+0.44%)
Nov 05, 2014	79.45	79.94	79.09	79.64	504,576	+0.78(+0.99%)
Nov 04, 2014	78.62	79.33	78.29	78.86	436,080	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.