Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.04	73.32	72.51	73.32	1,049,650	+0.57(+0.79%)
Mar 28, 2014	72.83	73.01	72.55	72.74	456,803	+0.31(+0.43%)
Mar 27, 2014	72.47	72.74	72.08	72.43	662,692	+0.11(+0.15%)
Mar 26, 2014	72.47	72.84	71.99	72.33	603,231	-0.01(-0.01%)
Mar 25, 2014	72.36	73.07	72.16	72.34	658,414	-0.20(-0.28%)
Mar 24, 2014	72.73	73.24	72.29	72.54	881,387	+0.14(+0.20%)
Mar 21, 2014	73.59	73.71	72.28	72.40	1,609,525	-0.51(-0.70%)
Mar 20, 2014	72.15	72.97	71.91	72.91	828,541	+0.42(+0.58%)
Mar 19, 2014	73.56	73.56	71.97	72.49	892,065	-1.19(-1.62%)
Mar 18, 2014	72.46	73.87	72.40	73.68	1,070,226	+1.21(+1.66%)
Mar 17, 2014	72.80	73.01	72.37	72.47	705,371	-0.05(-0.06%)
Mar 14, 2014	72.58	73.03	72.44	72.52	1,396,333	-0.61(-0.84%)
Mar 13, 2014	74.21	74.21	72.94	73.13	795,190	-0.75(-1.01%)
Mar 12, 2014	72.46	73.90	72.44	73.87	1,012,401	+1.08(+1.48%)
Mar 11, 2014	73.25	73.41	72.60	72.80	1,125,384	-0.50(-0.68%)
Mar 10, 2014	73.38	73.65	72.98	73.29	613,625	-0.25(-0.34%)
Mar 07, 2014	73.96	73.96	73.02	73.54	814,004	-0.07(-0.09%)
Mar 06, 2014	74.17	74.39	73.56	73.61	1,054,165	-0.60(-0.81%)
Mar 05, 2014	74.76	74.90	74.08	74.21	956,572	-0.63(-0.85%)
Mar 04, 2014	75.39	75.86	74.66	74.85	1,532,164	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.