Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.05	92.53	91.76	92.43	60,336	+0.35(+0.38%)
Jun 27, 2014	91.58	92.08	91.50	92.08	60,396	-0.02(-0.02%)
Jun 26, 2014	92.29	92.32	91.61	92.10	97,113	-0.17(-0.18%)
Jun 25, 2014	91.68	92.47	91.68	92.26	241,723	+0.71(+0.78%)
Jun 24, 2014	92.27	92.78	91.54	91.55	122,405	-0.88(-0.96%)
Jun 23, 2014	92.34	92.66	92.12	92.44	41,916	+0.11(+0.12%)
Jun 20, 2014	91.99	92.38	91.87	92.33	59,127	+0.50(+0.55%)
Jun 19, 2014	92.05	92.05	91.64	91.83	63,507	-0.07(-0.08%)
Jun 18, 2014	91.02	91.90	90.96	91.90	123,847	+0.89(+0.97%)
Jun 17, 2014	90.40	91.21	90.28	91.02	67,953	+0.32(+0.36%)
Jun 16, 2014	90.74	90.86	90.26	90.69	421,708	-0.12(-0.14%)
Jun 13, 2014	90.45	90.95	90.27	90.82	49,628	+0.40(+0.44%)
Jun 12, 2014	91.11	91.21	90.24	90.42	61,889	-0.81(-0.89%)
Jun 11, 2014	91.31	91.36	91.05	91.23	55,537	-0.41(-0.45%)
Jun 10, 2014	91.59	91.66	91.18	91.64	57,476	-0.13(-0.14%)
Jun 06, 2014	91.38	91.78	91.37	91.78	56,575	+0.57(+0.63%)
Jun 05, 2014	90.88	91.35	90.11	91.21	53,101	+0.56(+0.62%)
Jun 04, 2014	90.35	90.85	90.04	90.64	35,848	+0.23(+0.26%)
Jun 03, 2014	90.25	90.67	90.19	90.41	70,168	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.