Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.73	38.84	38.84	38.84	9,001	-0.61(-1.54%)
Dec 30, 2014	39.44	39.75	39.44	39.44	6,751	-1.76(-4.27%)
Dec 29, 2014	40.88	41.20	40.53	41.20	15,854	-0.94(-2.23%)
Dec 26, 2014	42.13	42.14	42.11	42.14	1,033	+0.86(+2.08%)
Dec 24, 2014	41.28	41.28	41.28	41.28	409	-0.13(-0.31%)
Dec 23, 2014	41.51	41.74	41.41	41.41	1,792	+0.10(+0.24%)
Dec 22, 2014	41.26	41.56	41.11	41.31	1,859	-0.20(-0.47%)
Dec 19, 2014	41.78	42.04	41.49	41.51	7,382	+0.51(+1.24%)
Dec 18, 2014	40.71	41.01	40.68	41.00	11,780	+1.96(+5.01%)
Dec 17, 2014	38.48	39.74	38.48	39.04	13,190	+1.70(+4.55%)
Dec 16, 2014	37.48	38.51	37.14	37.34	8,550	-0.09(-0.23%)
Dec 15, 2014	39.10	39.18	36.77	37.43	13,505	-2.06(-5.22%)
Dec 12, 2014	40.55	40.67	39.49	39.49	5,452	-1.21(-2.98%)
Dec 11, 2014	41.67	41.73	40.71	40.71	3,423	+0.45(+1.12%)
Dec 10, 2014	41.50	41.51	40.16	40.26	9,109	-2.21(-5.20%)
Dec 09, 2014	41.47	42.47	41.24	42.47	18,586	+0.65(+1.54%)
Dec 08, 2014	42.41	42.68	41.82	41.82	12,307	-1.96(-4.49%)
Dec 05, 2014	43.82	43.86	43.52	43.79	1,502	-0.08(-0.18%)
Dec 04, 2014	43.56	44.12	43.41	43.86	5,685	-0.13(-0.29%)
Dec 03, 2014	43.51	44.00	43.51	43.99	3,912	-0.09(-0.20%)
Dec 02, 2014	44.04	44.30	44.04	44.08	6,366	+0.88(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.