Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.44	67.44	66.88	66.88	247,477	-1.31(-1.93%)
Jul 30, 2014	68.34	68.40	67.87	68.19	57,093	+0.02(+0.03%)
Jul 29, 2014	68.52	68.57	68.17	68.17	43,304	-0.21(-0.31%)
Jul 28, 2014	68.47	68.49	68.08	68.38	50,715	-0.04(-0.06%)
Jul 25, 2014	68.70	68.70	68.33	68.42	23,409	-0.34(-0.50%)
Jul 24, 2014	68.86	68.86	68.71	68.76	43,320	+0.10(+0.14%)
Jul 23, 2014	68.74	68.74	68.61	68.67	24,545	+0.15(+0.22%)
Jul 22, 2014	68.67	68.67	68.52	68.52	288,479	+0.33(+0.49%)
Jul 21, 2014	68.20	68.25	68.02	68.18	114,107	-0.42(-0.61%)
Jul 18, 2014	68.19	68.67	68.14	68.60	48,501	+0.51(+0.76%)
Jul 17, 2014	68.49	68.78	68.00	68.09	80,345	-0.75(-1.08%)
Jul 16, 2014	68.94	68.94	68.74	68.83	43,693	+0.43(+0.63%)
Jul 15, 2014	68.72	68.72	68.22	68.40	59,000	-0.30(-0.44%)
Jul 14, 2014	68.86	68.86	68.66	68.71	43,047	+0.56(+0.82%)
Jul 11, 2014	68.02	68.21	67.90	68.14	54,003	+0.01(+0.01%)
Jul 10, 2014	67.71	68.16	67.68	68.14	59,638	-0.77(-1.12%)
Jul 09, 2014	68.50	68.94	68.50	68.91	132,296	+0.28(+0.40%)
Jul 08, 2014	68.94	68.99	68.46	68.63	43,034	-0.70(-1.00%)
Jul 07, 2014	69.41	69.47	69.25	69.33	31,877	-0.58(-0.83%)
Jul 03, 2014	69.72	69.91	69.91	69.91	50,293	+0.23(+0.33%)
Jul 02, 2014	69.62	69.68	69.43	69.68	44,753	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.