Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.90	17.42	17.42	17.42	132,481	+0.54(+3.21%)
Aug 28, 2014	16.80	17.00	16.71	16.88	102,458	+0.05(+0.29%)
Aug 27, 2014	17.03	16.76	16.85	16.83	41,664	+0.07(+0.40%)
Aug 26, 2014	16.51	16.89	16.28	16.76	69,217	+0.33(+1.99%)
Aug 25, 2014	16.43	16.73	16.27	16.44	119,183	+0.08(+0.50%)
Aug 22, 2014	16.37	16.37	16.03	16.36	76,720	+0.01(+0.06%)
Aug 21, 2014	16.04	16.53	15.47	16.35	177,160	+0.27(+1.67%)
Aug 20, 2014	16.48	16.62	15.90	16.08	165,970	-0.42(-2.53%)
Aug 19, 2014	16.79	16.80	16.37	16.50	93,332	-0.24(-1.46%)
Aug 18, 2014	16.84	17.11	16.65	16.74	220,666	-0.04(-0.26%)
Aug 15, 2014	16.83	16.83	16.61	16.78	139,203	+0.05(+0.29%)
Aug 14, 2014	16.86	16.96	16.47	16.74	216,077	-0.10(-0.57%)
Aug 13, 2014	16.55	16.97	16.55	16.83	549,807	+0.39(+2.40%)
Aug 12, 2014	16.30	16.60	16.23	16.44	94,161	+0.08(+0.47%)
Aug 11, 2014	16.63	16.65	16.18	16.36	88,027	+0.03(+0.21%)
Aug 08, 2014	16.17	16.39	16.02	16.33	70,960	+0.09(+0.56%)
Aug 07, 2014	16.41	16.59	16.01	16.24	157,231	-0.07(-0.41%)
Aug 06, 2014	16.25	16.48	16.14	16.30	123,561	+0.02(+0.12%)
Aug 05, 2014	16.47	16.61	16.00	16.28	265,327	-0.12(-0.70%)
Aug 04, 2014	16.47	16.55	16.13	16.40	168,361	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.