Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.86	57.48	56.67	57.03	2,302,685	-0.64(-1.12%)
Jan 30, 2014	57.92	58.03	57.48	57.67	1,848,520	+0.55(+0.96%)
Jan 29, 2014	58.19	58.19	56.76	57.13	1,555,031	-1.37(-2.34%)
Jan 28, 2014	58.06	58.84	58.06	58.49	1,662,984	+0.57(+0.99%)
Jan 27, 2014	59.28	59.28	57.21	57.92	1,963,642	+0.16(+0.28%)
Jan 24, 2014	59.01	59.05	57.71	57.76	1,239,626	-1.91(-3.21%)
Jan 23, 2014	60.29	60.29	59.18	59.67	1,093,584	-0.62(-1.03%)
Jan 22, 2014	60.00	60.49	59.56	60.29	917,879	+0.51(+0.86%)
Jan 21, 2014	60.16	60.36	59.17	59.78	768,127	-0.01(-0.01%)
Jan 17, 2014	59.30	59.79	59.79	59.79	931,200	+0.41(+0.69%)
Jan 16, 2014	59.15	59.57	59.15	59.38	725,840	-0.03(-0.05%)
Jan 15, 2014	59.35	59.89	59.10	59.41	789,403	+0.06(+0.09%)
Jan 14, 2014	57.80	59.37	57.43	59.35	1,406,447	+1.89(+3.29%)
Jan 13, 2014	58.39	58.73	57.33	57.46	843,124	-1.20(-2.04%)
Jan 10, 2014	58.36	58.81	58.16	58.66	674,264	+0.57(+0.98%)
Jan 09, 2014	58.48	58.52	57.58	58.09	701,002	-0.20(-0.34%)
Jan 08, 2014	58.03	58.33	57.62	58.29	1,812,799	+0.62(+1.07%)
Jan 07, 2014	58.50	58.67	57.63	57.67	2,260,386	-0.59(-1.02%)
Jan 06, 2014	58.62	58.94	58.20	58.27	1,328,377	-0.01(-0.01%)
Jan 03, 2014	59.11	59.32	58.15	58.28	1,358,403	-0.83(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.