Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.02	67.02	66.55	66.57	2,493,558	-0.67(-1.00%)
Nov 26, 2014	67.18	67.24	67.24	67.24	1,618,225	+0.07(+0.10%)
Nov 25, 2014	67.11	67.18	67.02	67.18	2,743,436	+0.10(+0.15%)
Nov 24, 2014	67.14	67.18	67.04	67.07	2,719,945	+0.02(+0.03%)
Nov 21, 2014	66.94	67.15	66.92	67.06	3,196,914	+0.37(+0.55%)
Nov 20, 2014	66.59	66.70	66.50	66.69	1,779,088	-0.03(-0.05%)
Nov 19, 2014	66.72	66.77	66.52	66.72	3,998,282	-0.07(-0.10%)
Nov 18, 2014	66.89	67.01	66.79	66.79	5,658,766	-0.13(-0.20%)
Nov 17, 2014	66.96	67.12	66.92	66.92	3,505,897	-0.12(-0.18%)
Nov 14, 2014	67.31	67.34	67.01	67.04	4,617,098	-0.22(-0.33%)
Nov 13, 2014	67.55	67.65	67.24	67.26	5,464,954	-0.35(-0.52%)
Nov 12, 2014	67.66	67.70	67.55	67.61	4,374,218	-0.12(-0.17%)
Nov 11, 2014	67.65	67.76	67.55	67.73	3,010,670	+0.13(+0.20%)
Nov 10, 2014	67.61	67.63	67.55	67.60	1,260,628	+0.02(+0.02%)
Nov 07, 2014	67.51	67.58	67.44	67.58	2,759,365	+0.03(+0.05%)
Nov 06, 2014	67.36	67.56	67.36	67.55	2,739,314	+0.13(+0.20%)
Nov 05, 2014	67.53	67.61	67.34	67.41	3,858,958	-0.07(-0.10%)
Nov 04, 2014	67.60	67.70	67.44	67.48	4,619,949	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.