Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.30	67.38	67.24	67.30	2,349,110	+0.05(+0.07%)
Apr 29, 2014	67.30	67.30	67.22	67.25	1,542,880	-0.02(-0.02%)
Apr 28, 2014	67.20	67.27	67.15	67.27	1,625,183	+0.10(+0.15%)
Apr 25, 2014	67.19	67.24	67.11	67.17	1,819,153	+0.02(+0.02%)
Apr 24, 2014	67.20	67.22	67.07	67.15	3,298,472	-0.03(-0.05%)
Apr 23, 2014	67.20	67.21	67.14	67.19	2,372,146	+0.02(+0.02%)
Apr 22, 2014	67.19	67.20	67.11	67.17	2,887,617	+0.05(+0.07%)
Apr 21, 2014	67.12	67.20	67.11	67.12	1,548,492	+0.03(+0.05%)
Apr 17, 2014	67.07	67.09	67.09	67.09	1,465,840	-0.11(-0.17%)
Apr 16, 2014	67.24	67.24	67.11	67.20	1,952,410	+0.08(+0.12%)
Apr 15, 2014	67.12	67.19	67.01	67.12	5,065,592	+0.03(+0.05%)
Apr 14, 2014	66.91	67.14	66.91	67.09	3,670,804	+0.28(+0.41%)
Apr 11, 2014	66.99	67.03	66.78	66.81	8,339,362	-0.24(-0.36%)
Apr 10, 2014	67.27	67.27	67.06	67.06	2,748,644	-0.16(-0.24%)
Apr 09, 2014	67.17	67.25	67.07	67.22	2,570,931	+0.07(+0.10%)
Apr 08, 2014	67.06	67.15	66.99	67.15	2,665,911	+0.15(+0.22%)
Apr 07, 2014	67.07	67.12	67.01	67.01	2,010,887	-0.08(-0.12%)
Apr 04, 2014	67.12	67.15	67.06	67.09	3,435,202	+0.11(+0.17%)
Apr 03, 2014	67.02	67.06	66.96	66.98	1,265,666	+0.02(+0.02%)
Apr 02, 2014	66.96	67.01	66.93	66.96	1,619,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.