Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.98	41.93	40.93	41.66	394,260	-0.07(-0.16%)
Jan 30, 2014	38.58	42.41	38.58	41.73	762,693	+3.82(+10.09%)
Jan 29, 2014	38.08	38.33	37.70	37.90	235,277	-0.61(-1.58%)
Jan 28, 2014	39.03	39.03	38.32	38.51	192,890	-0.41(-1.06%)
Jan 27, 2014	38.91	39.27	38.45	38.92	349,843	+0.17(+0.45%)
Jan 24, 2014	38.93	39.11	38.24	38.75	324,584	-0.61(-1.55%)
Jan 23, 2014	39.40	39.44	39.08	39.36	198,565	-0.35(-0.87%)
Jan 22, 2014	39.54	39.85	39.27	39.71	109,903	+0.14(+0.35%)
Jan 21, 2014	39.95	39.95	39.47	39.57	166,338	-0.04(-0.10%)
Jan 17, 2014	40.37	39.61	39.61	39.61	234,377	-0.80(-1.98%)
Jan 16, 2014	40.62	40.80	40.06	40.41	203,341	-0.39(-0.95%)
Jan 15, 2014	40.52	40.85	40.52	40.80	164,478	+0.27(+0.67%)
Jan 14, 2014	40.18	40.55	39.89	40.52	155,286	+0.47(+1.17%)
Jan 13, 2014	39.59	40.30	39.51	40.05	234,304	+0.27(+0.68%)
Jan 10, 2014	39.86	39.91	39.39	39.78	212,598	-0.17(-0.43%)
Jan 09, 2014	39.74	39.97	39.38	39.95	195,286	+0.25(+0.62%)
Jan 08, 2014	39.64	39.74	39.29	39.71	162,057	-0.01(-0.02%)
Jan 07, 2014	39.81	40.10	39.45	39.72	94,869	+0.15(+0.38%)
Jan 06, 2014	40.11	40.11	39.53	39.57	122,375	-0.43(-1.07%)
Jan 03, 2014	39.75	40.36	39.75	40.00	109,066	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.