Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.71	55.75	54.75	55.12	3,767,783	-0.05(-0.08%)
Mar 28, 2014	54.71	55.39	54.51	55.16	4,831,597	+0.62(+1.15%)
Mar 27, 2014	54.21	54.81	53.93	54.54	3,762,769	+0.41(+0.76%)
Mar 26, 2014	54.65	54.81	54.08	54.13	3,865,568	-0.31(-0.57%)
Mar 25, 2014	54.03	54.48	53.96	54.44	4,715,706	+0.77(+1.44%)
Mar 24, 2014	53.75	54.08	53.58	53.67	3,316,855	+0.04(+0.07%)
Mar 21, 2014	53.60	54.08	53.35	53.63	6,562,389	+0.44(+0.82%)
Mar 20, 2014	52.71	53.30	52.39	53.19	2,717,925	+0.48(+0.91%)
Mar 19, 2014	53.26	53.32	52.49	52.71	2,927,100	-0.47(-0.89%)
Mar 18, 2014	52.73	53.48	52.65	53.18	3,677,631	+0.45(+0.84%)
Mar 17, 2014	52.83	53.00	52.49	52.74	2,361,947	+0.09(+0.18%)
Mar 14, 2014	52.51	52.74	52.09	52.65	3,685,129	+0.16(+0.30%)
Mar 13, 2014	52.64	52.88	52.21	52.49	3,791,637	-0.13(-0.25%)
Mar 12, 2014	52.45	52.94	52.29	52.62	3,679,574	-0.24(-0.45%)
Mar 11, 2014	53.48	53.99	52.73	52.86	3,292,463	-0.63(-1.18%)
Mar 10, 2014	53.06	53.56	52.86	53.49	4,186,580	+0.30(+0.56%)
Mar 07, 2014	53.14	53.33	52.89	53.19	3,199,120	+0.35(+0.67%)
Mar 06, 2014	52.52	53.06	52.33	52.84	5,198,053	+0.34(+0.65%)
Mar 05, 2014	53.27	53.40	52.38	52.50	5,968,971	-0.98(-1.83%)
Mar 04, 2014	53.32	53.67	52.83	53.48	5,385,326	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.